Page 1 of 81

Listing Issue Date of

Company LTP (₹) Price (₹) Price (₹) Listing
20
Microns 229.9 50 55 06-Oct-08
3C IT
Solutions 31.5 43.01 52 12-Jun-24
3i
Infotech 28.6 105.15 100 22-Apr-05
A-1 403 61 60 10-Oct-18
A2Z Infra
Engg. 24.04 390 400 23-Dec-10
AAA
Technolo
gies 104.35 44.5 42 13-Oct-20
Aadhar
Hsg. Fin. 423.15 314.3 315 15-May-24
Aakash
Explor. 10.24 55.75 56 27-Apr-18
Aanchal
Ispat 5.34 22.1 20 10-Dec-14

Aaron
Industries 386.65 36.1 38 03-Sep-18
Aartech
Solonics 80.74 33.95 34 27-Mar-19
Aarvi
Encon 135.66 56 54 05-Oct-17
Aashka
Hospitals 107.95 121.1 121 01-Sep-21
Aatmaj
Health 25.45 56 60 30-Jun-23

AAVAS
Financiers 1,669.15 758 821 08-Oct-18
Aayush
Art 641.7 25.5 25 29-Sep-17
AB
Cotspin 438.05 38.5 35 11-Jan-22
Abans
Holdings 269.9 270 270 23-Dec-22
Abha
Power 48.6 81.9 75 04-Dec-24
ABS
Marine 203.5 294 147 21-May-24
Accent
Microcell 278 300 140 15-Dec-23
 Page 2 of 81

Accuracy
Shippi. 10.54 88 84 22-Jun-18
Ace
Integrate
d 30.98 38.9 40 13-Jul-17

Achyut
Healthcar 3.61 20.15 20 30-Mar-22
ACME
Solar
Hold. 236.3 259 289 13-Nov-24
Action
Const.Eq. 1,470.55 200 130 26-Sep-06
Active
Clothing 107.65 64.95 65 26-Mar-18
Adani
Ports 1,183.60 770 440 27-Nov-07
Adani
Power 495.8 105 100 20-Aug-09
Adani
Wilmar 318.55 221 230 08-Feb-22
Addictive
Learni 366 310 140 30-Jan-24
Aditya
AMC 803 712 712 11-Oct-21

Aditya
Consumer 72 15.7 15 17-Oct-16
Aditya
Ultra 50 69.9 62 16-Sep-24
Aditya
Vision 512.05 15.5 15 12-Dec-16
Advait
Infratech 1,602.95 51.95 51 28-Sep-20

Advanced
Enzyme 355.55 1,210.00 896 01-Aug-16
Aelea 242.15 165 95 22-Jul-24
Aeroflex 205.6 197.4 108 31-Aug-23
Aeron
Composit
es 183.7 150 125 04-Sep-24
Aesthetik 69.2 110.2 58 16-Aug-24
Aether
Industri. 887.95 706.15 642 03-Jun-22
Afcom 886.2 205.2 108 09-Aug-24
 Page 3 of 81

Afcons
Infrastr. 533 430.05 463 04-Nov-24

Affle India 1,779.85 929.9 745 08-Aug-19

Affordabl
e Robo. 670.2 90.05 85 04-Jun-18
AFLOAT
Enterpris 11.8 12 11 13-Oct-21
Agarwal
Float 72.9 44 42 23-Feb-23

Agarwal
Toughene 125.5 135 108 05-Dec-24
AGI Infra 1,780.05 54.4 54 27-Mar-15
Agni
Green 42.85 25 10 01-Aug-22

Agro Phos
India 42.75 26.4 22 16-Nov-16
AGS
Transact 66.77 176 175 31-Jan-22
Ahasolar
Technol 244.8 203 157 21-Jul-23
AIA
Engineeri
ng 3,403.40 399.95 315 14-Dec-05
Aik Pipes
& Poly 117.55 100 89 02-Jan-24
Aimtron 565.2 241 161 06-Jun-24
Airan 33.71 54 45 24-Mar-17
Airo Lam 125.5 45.6 38 06-Oct-17
Akanksha
Power 153.2 62 55 03-Jan-24
Akash
InfraProj. 33.69 124.5 125 15-Mar-17
AKI India 14.74 11.05 11 12-Oct-18
Akme
Fintrade 94 125.7 120 26-Jun-24
Akums
Drugs 594.15 725 679 06-Aug-24
Alacrity
Sec. 160 12.65 15 14-Aug-13
Alkali
Metals 115.65 90 103 06-Nov-08
Alkem
Lab 5,412.55 1,380.00 1,050.00 23-Dec-15
 Page 4 of 81

Alkosign 121.7 45.25 45 01-Feb-22

All E Tech 529.85 125 90 21-Dec-22
Allcargo
Logist. 50.08 519.8 675 23-Jun-06
Alldigi
Tech 970 110.55 135 09-May-05
Allied
Blenders 418.05 318.1 281 02-Jul-24
Allied
Digital 242.9 332.5 190 25-Jul-07
Alpa
Laborator
ie 114 60 68 06-Aug-07
Alpex
Solar 902.55 329 115 15-Feb-24
Alphalogi
c Tech. 130.05 83 84 05-Sep-19
Aluwind 59.5 45 45 09-Apr-24
Ambani
Orgoche
m 136.9 66.65 66 18-Jul-18
Amber
Enterp. 7,274.95 1,180.00 859 30-Jan-18
Ambey 63.6 85 68 11-Jul-24
Ambo
Agritec 106.89 40.1 30 02-Dec-22

AMD
Industries 61.01 65.1 75 19-Mar-07
Ameya
Precision 108.95 68.4 34 08-Sep-22
Ami
Organics 2,301.45 902 610 14-Sep-21
Amic
Forging 1,394.00 239.4 126 06-Dec-23
Amkay
Products 62 104.5 55 08-May-24
Anand
Rathi
Wea. 3,970.00 602.05 550 14-Dec-21
Anand
Rayons 139.05 28.25 27 02-Jul-19
ANG
Lifescienc
es 44.55 96 80 08-Sep-17
 Page 5 of 81

Angel
One 2,900.00 275 306 05-Oct-20
ANI
Integrate
d 167.9 120 100 20-Nov-17
Anlon
Tech 385 251.1 100 10-Jan-23
Anmol
India 26.29 33.6 33 21-Feb-19

Annapurn
a Swadi. 346.8 120 70 27-Sep-22
Antony
Waste
han 621.6 430 315 01-Jan-21
Anupam
Rasayan 724.2 534.7 555 24-Mar-21
Apeejay
Surrend. 179.95 187 155 12-Feb-24
Apex
Ecotech 127.1 138.7 73 04-Dec-24
Apex
Frozen
Food 241.35 199.9 175 04-Sep-17
Apollo
Micro Sys 95.1 478 275 22-Jan-18

Apramey
a Enginee 119.8 72 58 01-Aug-24
Aptus
Value
Hou. 304.4 329.95 353 24-Aug-21
Arabian
Petrol. 87 77.4 70 09-Oct-23
Archean
Chemical 664.5 449 407 21-Nov-22
Archidply
Inds. 125.25 74.55 74 04-Jul-08
Arham
Tech 136.6 60 42 15-Dec-22
Aries
Agro 310 150 130 11-Jan-08
Arihant
Academy 215 120.1 90 29-Dec-22
Aristo Bio-
Tech 147 80 72 30-Jan-23
 Page 6 of 81

Arkade 162.75 175.9 128 24-Sep-24

ARSS
Infra 22.36 640 450 03-Mar-10
Art
Nirman
Ltd 56.76 27.55 25 19-Oct-16
Artemis
Electri. 29.08 70 60 14-May-19
Arvee
Laborat. 181.5 60.95 61 22-Feb-18
Arvind
Port & 87.4 80 45 25-Oct-23
Asahi
Songwon 369.05 93 90 04-Jun-07
Asarfi
Hospital 100 98.8 52 26-Jul-23
Ascensive
Educa. 123.5 27.6 26 12-Jan-22
Ascom
Leasing & 134.25 30.25 30 06-Dec-19

Ashapura 88.6 185 144 06-Aug-24

Ashoka
Buildcon 282.3 333.55 324 14-Oct-10
Ashoka
Metcast 23.37 16 20 05-Feb-18
Asian
Granito 68.21 100.15 97 23-Aug-07
ASK
Automoti
ve 462.1 304.9 282 15-Nov-23
Aspire &
Innovat 43.05 56.5 54 03-Apr-24
Associate
d 190 142 121 06-Jun-24
Astec
Lifescienc 1,081.20 85.55 82 25-Nov-09
Aster DM
Health. 501.7 182.1 190 26-Feb-18
Astral 1,694.40 115 115 20-Mar-07
Astron
Paper 21.57 114 50 29-Dec-17
Atam
Valves 131 40 40 06-Oct-20
Athena
Construc. 8.35 15.71 10 16-Apr-15
 Page 7 of 81

Atishay 223.35 17.75 16 16-Oct-14

Atlantaa 47.32 170 150 25-Sep-06
Atmastco
Ltd 224 91 77 23-Feb-24
AU Small
Finance 555.55 525 358 10-Jul-17
Aurionpro
Sol. 1,763.00 102.2 90 25-Oct-05
Auro
Impex 86.95 78 78 23-May-23
Australian
Prem 520 140 54 18-Jan-24
Autoline
Industr 111.1 261.15 225 31-Jan-07
Avalon
Tech 977.4 431 436 18-Apr-23
Avenue
Super. 3,456.70 604.4 299 21-Mar-17
AVG
Logistics 368.1 113 107 11-Apr-18
Avi Ansh 109 68 62 27-Sep-24
AVP
Infracon 215 79 75 20-Mar-24

Avro India 190.9 52 51 26-Jul-18

AWFIS
Space 730.15 432.25 383 30-May-24
Axita
Cotton 11.22 61 60 10-Jan-19
Azad
Engineeri
ng 1,710.55 710 524 28-Dec-23
Aztec
Fluids 99.1 90 67 17-May-24
 Page 8 of 81

B-Right
Real 422.6 155 153 13-Jul-22
B.C.
Power 4.21 17.15 18 14-Mar-14
B.L.Kashy
ap 78.54 749.9 685 17-Mar-06

B&B
Triplewall 208.1 37.8 36 15-Oct-18
Baazar
Style 315 389 389 06-Sep-24
Baba
Food 59.55 76 76 15-Nov-23
Bafna
Pharma. 82 43.8 40 27-Jun-08
Baheti
Recycling 398 120 45 08-Dec-22

Bajaj
Consumer 201.8 730 660 18-Aug-10
Bajaj
Healthcar
e 567.55 170 170 10-May-16
Bajaj
Housing 126.9 150 70 16-Sep-24
Bandhan
Bank 166.55 485 375 27-Mar-18
Bang
Overseas 85.53 207 207 20-Feb-08
Bank of
Baroda 245.2 233.5 230 06-Feb-06
Bank of
Maha 53.67 35 23 12-Apr-04
Banka
Bioloo 102.51 114 115 27-Feb-18

Bannari
Amm Spg. 52.5 175 135 14-Nov-05

Bansal
Wire Inds 451 352.05 256 10-Jul-24
Barak
Valley 50.25 65 42 23-Nov-07
Barbeque-
Nation 470.2 492 500 07-Apr-21
 Page 9 of 81

Bartronics
India 18.06 130 75 12-Jan-06
Basilic Fly
Stud 356.7 271 97 11-Sep-23
Baweja
Studios L 66.45 183 180 06-Feb-24
BCPL
Railway 97.89 36 35 29-Oct-18
Beacon 97 90 60 04-Jun-24
Bedmuth
a Indus. 198 114.4 102 14-Oct-10
Beeyu
Overseas 4.55 20.5 14 05-Jul-05
BEML Ltd 4,045.30 1,199.00 1,075.00 17-Jul-07
Benara
Bearings 16.7 64 63 03-Apr-18
Benchmar
k Comp. 46.1 80 66 21-Dec-23
Beta
Drugs Ltd 1,950.00 102 85 12-Oct-17
BGR
Energy
Sys. 94.01 801 480 03-Jan-08

Bharat
Dynamics 1,213.60 360 428 23-Mar-18
Bharat
Road 47.05 204.9 205 18-Sep-17
Bharat
Wire 218.4 47.35 45 01-Apr-16
Bharti
Hexacom 1,492.00 755.2 570 12-Apr-24
Bhatia
Colour 251.5 40 80 24-Mar-22
Bhatia
Communi
c. 29.9 153.95 150 21-Feb-18
Bikewo
Green 29.2 45 62 27-Sep-24
Biocon 341.8 400 315 07-Apr-04
Bizotic
Commer. 120.32 180 175 23-Jun-23
BLS E-
Services 204.2 309 135 06-Feb-24
Blue Jet
Health 552.1 359.9 346 01-Nov-23
 Page 10 of 81

Blue
Pebble 322.1 199 168 03-Apr-24
Bombay
Metrics 60 98.3 93 12-Oct-21
Bombay
Super
Hyb 149.39 60 60 25-Apr-18
Bondada
Engineer 642 142.5 75 30-Aug-23
Bonlon
Industrie 35 21 28 13-Jul-20

Boss
Packaging 51.65 82.5 66 06-Sep-24
Brace
Port 101 152 80 26-Aug-24
Brainbees
Solut. 633.85 625 465 13-Aug-24
Brand
Concepts 469.05 54 45 10-Jan-18

Brandbuc
ket Med. 13.03 55.25 55 31-Dec-21
Brigade
Enterpr. 1,263.05 399.7 390 31-Dec-07
Bright
Outdoor 499 150 146 24-Mar-23
Brisk
Technovis
i 149.8 175 156 31-Jan-24
Broach 23.2 47.5 25 21-Aug-24
Brookfiel
d India 284.87 275.05 275 16-Feb-21
Brooks
Lab. 172.15 110 100 05-Sep-11
BSE 5,458.00 1,085.00 806 03-Feb-17
Bulkcorp 102 130 105 06-Aug-24
Burnpur
Cement 7.05 18.45 12 03-Jan-08
 Page 11 of 81

CCCL 16.29 801 510 15-Oct-07

CDSL 1,815.30 250 149 30-Jun-17
CPS
Shapers 617.4 450 185 07-Sep-23
C.E. Info
System 1,620.00 1,581.00 1,033.00 21-Dec-21

C2C
Advanced 870 429.4 226 03-Dec-24
Cadsys
(India) 108.5 84 70 04-Oct-17
Cambridg
e Tech. 105.27 48.9 38 07-Feb-07

Campus
Activewe. 296 355 292 09-May-22
Cams
Services 4,925.95 1,518.00 1,230.00 01-Oct-20
Canarys 41.95 43.45 31 11-Oct-23
Cantabil
Retail 270.8 133.8 135 12-Oct-10
Capacit'e
Infra. 448.1 399 250 25-Sep-17
Capital
Small 279.1 435 468 14-Feb-24
Captain
Pipes 16.02 41.9 40 11-Dec-14
Captain
Polyplas 96.25 33 30 11-Dec-13
Captain
Techno. 470 48 40 01-Aug-17
CARE
Ratings 1,345.10 949 750 26-Dec-12
Career
Point 398.3 461 310 06-Oct-10
Cargotran
s Marit 90 70 45 10-Oct-22
Cartrade
Tech 1,611.75 1,600.00 1,618.00 20-Aug-21
Ceigall
India 344.5 413 401 08-Aug-24
Ceinsys
Tech 1,730.00 43.5 40 22-Oct-14
Celebrity
Fash. 16.64 230 180 12-Jan-06
Cell Point 27.2 100 100 28-Jun-23
 Page 12 of 81

Cella
Space 15.1 38 30 16-Feb-06
Cellecor
Gadgets 62 92 92 28-Sep-23
Cello
World 762.1 831 648 06-Nov-23
Central
Bank 54.29 130.1 102 21-Aug-07
CFF Fluid 693.5 175 165 12-Jun-23
Chalet
Hotels 981.8 291 280 07-Feb-19
Chaman
Metallics 130.35 68 38 16-Jan-23
Chandra
Bhagat 67.06 51.7 51 14-Feb-20
Chatha
Foods 133.75 73 56 27-Mar-24
Chavda
Infra Ltd 137.5 91 65 25-Sep-23

CHD
Chemicals 7.01 9.2 11 01-Apr-16
Chemcon
Special. 227.1 730.95 340 01-Oct-20
Chemcrux
Enterp. 173 21.6 18 28-Mar-17

Chemplas
t Sanmar 506.9 525 541 24-Aug-21
Chemtech
Indust. 223.05 14.7 15 31-Jan-14
Chetana 83.95 98.9 85 31-Jul-24
Cian
Healthcar
e 4.18 62 61 23-May-19
Cineline
India 126.85 175 155 14-Feb-07
CL
Educate 111.6 398 502 31-Mar-17
CMM
Infraproj 3.8 46.5 40 12-Oct-17
CMS Info
Systems 483.7 218.5 216 31-Dec-21

Coal India 385 287.75 245 04-Nov-10

 Page 13 of 81

Cochin
Shipyard 1,470.40 435 432 11-Aug-17

Comfort
Comtrade 47.92 10.3 10 24-Sep-12
Comman
d
Polymers 43.99 26.75 28 29-Mar-23
Commerl.
Synbags 88.36 28.8 24 14-Jul-16
Committe
d Cargo 124.6 82 77 18-Oct-23
Comrade
Applian. 125 87 54 13-Jun-23
Concord
Biotech 2,147.40 900.05 741 18-Aug-23
Concord
Control 1,730.00 109.95 55 10-Oct-22
Containe
Tech. 109 22 15 30-Sep-22

Cool Caps 838.85 35.9 38 24-Mar-22

Cords
Cable 206.05 130 135 13-Feb-08
Cosmic
CRF 1,670.00 251.2 314 30-Jun-23
Cospower
Engine. 551 51 51 30-Mar-20
Craftsma
n Auto 5,202.60 1,350.00 1,490.00 25-Mar-21
Crayons
Advertis 99 90 65 02-Jun-23
Creative
Graphic 190.1 175 85 09-Apr-24
Creative
Newtech 953.5 75.75 75 12-Apr-17
CreditAcc.
Gram. 828 385 422 23-Aug-18
Credo
Brands 178.95 282 280 27-Dec-23
Crop Life
Scienc 47.5 55.95 52 30-Aug-23
Crown
Lifters 223.9 122.8 121 27-Sep-16
CSB Bank 322.8 275 195 04-Dec-19
CWD 795.5 180.9 180 13-Oct-21
 Page 14 of 81

Cyber
Media Ind 24.53 75 60 10-Jun-05
Cyber
Media
Res. 118 245.25 180 10-Oct-22
Cyient
DLM 672.55 401 265 10-Jul-23
 Page 15 of 81

D B Corp 305.45 250 212 06-Jan-10

D P Wires 355.6 78 75 05-Oct-17

D.K.
Enterpris
es 75 42 40 22-Oct-21

D.P.
Abhushan 1,510.75 33.6 28 23-Oct-17
Dangee
Dums 9.31 89.9 74 03-Sep-18
Danish
Power 1,156.05 570 380 29-Oct-24
DAPS
Advertisin
g 26 57 30 14-Nov-22
Darshan
Orna 5.54 60.8 60 19-May-16
Data
Pattern 2,483.00 864 585 24-Dec-21
Datamati
cs Glob. 659.1 184.9 110 07-May-04
DC
Infotech 346.5 45.5 45 27-Dec-19

DCB Bank 122.3 35.35 26 27-Oct-06

DCG
Cables 108.05 90 100 16-Apr-24
DCX
Systems 335.45 286.25 207 11-Nov-22

Deccan
Healthcar 30 108 100 31-Dec-18
Deccan
Transcon 59.2 116 108 24-Sep-24
DEE
Develop
ment 319.5 325 203 26-Jun-24
Deem
Roll 87.8 200 129 27-Feb-24
Deep
Polymers 66.51 41.9 40 23-Aug-18
Deepak 150 152 80 06-Dec-23
Deepak
Builders 182.2 198.5 203 28-Oct-24
 Page 16 of 81

Delaplex 215 309 192 02-Feb-24

Delhivery 355.85 493 487 24-May-22
Den
Networks 41.33 195 195 24-Nov-09
Dev
Informati
on 163.05 50.4 42 17-Apr-17
Dev
Labtech 73.75 51 51 29-Mar-23
Devyani
Intl. 179.55 141 90 16-Aug-21
Dhabriya
Poly. 375.45 16.5 15 17-Oct-14
Dhanlaxm
i Crop 80.7 104.5 55 16-Dec-24
Dhariwalc
orp 125.2 150 106 08-Aug-24
Dharmaj
Crop 276.65 266 237 08-Dec-22
Dharni
Capital 45.3 21 20 31-Jan-23
Dhatre
Udyog 11.6 33.45 32 14-Sep-16
Dhruv
Consultan
c 123 53.4 54 10-May-18
Diensten
Tech 165 240 100 03-Jul-24
Diffusion
Eng 337.5 188 168 04-Oct-24
Diggi
Multitrad
e 25.3 13.25 13 22-Dec-17
Digikore
Studios 283.1 270 171 04-Oct-23
Dilip
Buildcon 458.5 240 219 11-Aug-16
Dindigul
Farm 55 102.6 54 27-Jun-24

Divgi Torq 619.4 600 590 14-Mar-23

Divyadha
n Recy. 75.8 84 64 04-Oct-24
Dixon
Technolo
g. 17,919.90 2,725.00 1,766.00 18-Sep-17
 Page 17 of 81

DJ
Mediapri
nt 177.85 254.4 125 31-Jan-22
DLF 841.85 582 525 05-Jul-07
Dodla
Dairy 1,239.35 528 428 28-Jun-21
Dolfin
Rubbers 217.4 27.5 26 10-Oct-18
Dollex
Agrotech 40.5 30 35 28-Dec-22

Doms
Industries 2,566.05 1,400.00 790 20-Dec-23
Dr Lal
Pathlabs 2,926.50 717 550 23-Dec-15
DRA
Consultan
ts 42.25 12 10 13-Oct-16
Dreamfol
ks Servi 397.2 505 326 06-Sep-22
Dredging
Corpn. 844.75 455 400 19-Mar-04
Drone
Destinati
o 182.25 107.45 65 21-Jul-23

Droneach
arya Aer 118.8 102 54 23-Dec-22
Ducol
Organics 130.5 111.95 78 19-Jan-23
Durlax
Top 59.2 109 68 26-Jun-24
Dwarikes
h Sugar 58.6 0 35 31-Dec-04
Dwarikes
h Sugar 58.6 100 65 31-Dec-04
Dynamic
Cables 1,018.00 48 40 14-Dec-17
Dynamic
Services 368 53 51 13-Oct-21
 Page 18 of 81

E Factor
Experie 290 115 75 09-Oct-23
E-Land
Apparel 13.39 94.8 90 09-Mar-07
E2E
Networks 3,899.00 85 57 15-May-18
Easy Trip
Plann. 16.31 206 187 19-Mar-21
eClerx
Services 3,627.95 320 315 31-Dec-07
Ecos
(India) 289.15 391.3 334 04-Sep-24
Edelweiss
.Fin. 125.9 1,443.75 825 12-Dec-07
Effwa
Infra 248.85 155.8 82 12-Jul-24
Eighty
Jewellers 42.51 42 41 13-Apr-22
Ekennis
Software 93.9 80 72 07-Mar-22
EKI
Energy 285.15 140 102 07-Apr-21
EKI
Energy 285.15 0 0 07-Apr-21
Electro
Force 57.95 100 93 27-Dec-23
Electronic
s Mart 168.95 89.4 59 17-Oct-22
Emami 599.35 75 70 24-Mar-05
Embassy
Off.REIT 372.24 300 300 01-Apr-19
Emcure
Pharma 1,419.00 1,325.05 1,008.00 10-Jul-24
Emerald
Tyre 173.4 180.5 95 12-Dec-24
Emk.Glob
al Fin. 330.25 148 120 28-Apr-06
Emkay
Taps &
Cut 460 334 330 13-Aug-15

Emmbi
Industries 166.35 45.5 45 24-Feb-10
Emmforc
e 138.5 186.2 98 30-Apr-24
EMS 919.3 281.55 211 21-Sep-23
 Page 19 of 81

eMudhra 920.2 271 256 01-Jun-22

Enduranc
e Tech. 2,178.70 570 472 19-Oct-16
Energy-
Mission 305.65 366 138 16-May-24
Enfuse 227 115 96 22-Mar-24
Engineers
India 186.5 149.9 150 28-Feb-14
Enser 300 72 70 22-Mar-24
Ent.Netw
ork 180.85 241.6 162 15-Feb-06

Entero
Healthcar 1,393.70 1,245.00 1,258.00 16-Feb-24
Enviro
Infra 323.45 218 148 29-Nov-24
Envirotec
h 128.55 106.4 56 24-Sep-24
Epack
Durable 478.4 225 230 30-Jan-24
Equitas
Sma. Fin 65 31 33 02-Nov-20
ERIS
Lifescienc
e 1,346.00 612 603 29-Jun-17
ESAF
Small Fin 38.57 71.9 60 10-Nov-23
Esconet 350 290 84 23-Feb-24

Escorp
Asset Mgt 61.1 15 15 17-Apr-17
Esprit 107 93.15 87 02-Aug-24
Essen
Speciality 625 140 107 06-Jul-23
Ethos Ltd 3,131.40 830 878 30-May-22
Euphoria
Infotec 56.61 190 100 30-Jan-24

Euro India
Fresh 202 82.4 78 31-Mar-17
Euro
Panel 195 70 70 24-Dec-21
Evans
Electric 410.65 52.2 52 13-May-19
Everest
Kanto 191.85 190 160 15-Dec-05
 Page 20 of 81

Evoq
Remedies 7.99 25 27 30-Mar-22
Excel
Realty 1.35 93.05 85 03-Aug-09
Excellent
Wires 63.2 85 90 19-Sep-24
Exhicon
Events 299.8 64 64 17-Apr-23
Exicom
Tele-Sys. 261.55 264 142 05-Mar-24
Expleo
Solutions 1,441.20 100 125 26-Oct-09
Exxaro
Tiles 8.85 126 120 16-Aug-21
 Page 21 of 81

Faalcon
Concepts 56.5 95 62 26-Apr-24
Falcon 53 84 92 26-Jun-24
FCS
Software 3.39 150 50 21-Sep-05
Fedbank
Financi. 105.05 137.75 140 30-Nov-23

Felix
Industries 154 35.5 35 05-Dec-17
Fidel
Softech 185 59.1 37 10-Jun-22

Fiem
Industries 1,549.05 145 137 19-Oct-06
Filtra
Consult. 84.25 42.8 42 15-Apr-15
Fine
Organic 4,691.75 815 783 02-Jul-18
Finelisting
s 49.38 127 123 14-May-24
Fineotex
Chem 326.95 80 70 11-Mar-11

Fino
Payments 327.65 548 577 12-Nov-21
Firstsour.
Solu. 358.25 75.1 64 22-Feb-07
Five-Star
Bus.Fi 769.9 449.95 474 21-Nov-22
Flair
Writing 301.65 503 304 01-Dec-23
Flexituff
Vent. 60.55 155 155 19-Oct-11
Focus
Lighting 135.5 54 45 13-Apr-17
Fone4
Communi
ca. 16.15 10 10 06-May-22
Fonebox 121.5 200 70 02-Feb-24
Forcas 90.4 152 80 26-Aug-24
Fortis
Health. 682.75 105 108 09-May-07
Freshara
Agro 191 135 116 24-Oct-24
 Page 22 of 81

Frog
Cellsat 324.2 177 102 13-Oct-22
FSN E-
Commerc
e 161.7 2,001.00 1,125.00 10-Nov-21
Fusion
Finance 174.2 360.5 368 15-Nov-22
 Page 23 of 81

GKP
Printing 8.49 34.2 32 08-May-19
GM
Polyplast 149 160 159 14-Oct-20
GR
Infraproje
ct 1,481.70 1,700.00 837 19-Jul-21
G-Tec
Janix 36.8 51 52 07-Aug-17
Gabriel
Pet 155.65 115 101 07-Feb-24
GAIL
(India) 198.25 205 195 25-Mar-04

Gajanand 18.75 42 36 16-Sep-24

Gala
Global 3.34 24.45 24 16-Jul-15
Gala
Precis.
Eng 1,140.30 750 529 09-Sep-24
Galactico
Corpo. 3.38 23.2 23 09-Oct-19
Gallantt
Ispat L 345.1 11.05 10 04-Apr-06
Gandhar
Oil Ref. 216 295.4 169 30-Nov-23
Ganesh
Green 596 361 190 12-Jul-24
Ganesh
Infra. 152.55 157.7 83 06-Dec-24
Ganga
Forging 7.4 21.1 21 11-Jul-18

Garden
Reach Sh. 1,564.10 104 118 10-Oct-18
Garment
Mantra 2.42 17.5 16 10-Jul-15
Garuda
Cons 112.62 103.2 95 15-Oct-24
Gayatri
Projects 8.53 333 295 17-Oct-06
GCM
Capital 6.65 33.55 20 21-May-14
GCM
Securit. 1.06 65 20 05-Apr-13
 Page 24 of 81

Gconnect
Logitec 34.92 42 40 03-Apr-24
GeeCee
Vent. 429.9 90 81 04-Oct-06
Geekay
Wires 100.46 33.35 33 24-Aug-17
Gem
Enviro 138.35 142.5 75 26-Jun-24
General
Insuranc 468.6 850 912 25-Oct-17
Gensol
Engineer. 748.35 85.4 83 15-Oct-19
Gian
Lifecare 19 22 22 13-Jan-20

Ginni
Filaments 32.07 21.8 22 13-Jan-06
Giriraj
Civil 312.3 101 100 02-Apr-18
Gland
Pharma 1,780.65 1,701.00 1,500.00 20-Nov-20
Glenmark
Life 958.2 751.1 720 06-Aug-21

Global
Education 73.33 180 150 02-Mar-17
Global
Health 1,096.50 398.15 336 16-Nov-22
Global
Longlife 32.66 141.1 140 04-May-22
Global
Pet Indus 112.05 52 49 10-Jul-23
Global
Surfaces 167.6 163 140 23-Mar-23
Global
Vectra 286.95 175 185 27-Oct-06
Globus
Spirits 894.9 110 100 23-Sep-09
GMR
Airports 79.16 215 210 21-Aug-06
GNA
Axles 405.05 248.5 207 26-Sep-16
Go Digit
General 318.6 281.1 272 23-May-24
 Page 25 of 81

Go
Fashion
(I) 961.65 1,316.00 690 30-Nov-21
Godavari
Bioref. 319.3 310.55 352 30-Oct-24
Godawari
Power 213.55 90.25 81 25-Apr-06
Godha
Cabcon 1.19 31.9 33 11-May-18
Godrej
Agrovet 726 621 460 16-Oct-17
Godrej
Propert. 2,864.90 510 490 05-Jan-10
Goel
Food 20.02 75 72 28-Jun-22
Gokaldas
Exports 1,144.50 566 425 27-Apr-05
Gokul
Refoils 63.8 203.45 195 04-Jun-08
Goldstar
Power 11.6 27.3 25 10-Oct-17
Gopal
Snacks 384.4 350 401 14-Mar-24
Goyal
Aluminiu
ms 10.79 15.01 15 26-Mar-18

Goyal Salt 198.4 130 38 11-Oct-23

GP Eco 262.3 375 94 24-Jun-24
GP
Petroleu
ms 54.73 35 35 24-Sep-04
GPT
Healthcar
e 184.85 216.15 186 29-Feb-24
Graphisad
s 58.6 111.5 111 13-Dec-23
Gravita
India 2,230.10 218.75 125 16-Nov-10
Greenche
f Appli. 70.9 104 87 06-Jul-23
Gretex
Industrie 240.95 24 20 14-Oct-16

Grill
Splendour 86.85 121.3 120 23-Apr-24
 Page 26 of 81

Growingt
on Vent 4.38 10.25 10 14-Jul-15

GSM Foils 121 32 32 31-May-24

GSS
Infotech 60.02 400 400 07-Mar-08
GTPL
Hathway 135.05 170 170 04-Jul-17
Guj Inds.
Power 237.35 67.15 68 08-Nov-05
Guj
Pipavav
Port 180 56.25 46 09-Sep-10
Guj.St.Pet
ronet 363.95 45 27 16-Feb-06
Gujarat
Hy-Spin 20.9 10.35 10 08-Feb-18
GVK
Power
Infra. 4.87 350 310 27-Feb-06
GVP
Infotech 11.43 31.8 30 22-Jan-16
 Page 27 of 81

HDIL 3.85 567.5 500 24-Jul-07

H T Media 22.87 685 530 01-Sep-05

HUDCO 232.65 73.45 60 19-May-17

Hamps
Bio 101.48 96.9 51 20-Dec-24
Happiest
Minds 701.25 351 166 17-Sep-20
Happy
Forgings 992 1,001.25 850 27-Dec-23
Hardwyn
India 29.19 10 10 25-Apr-18
Hariom
Pipe 519.7 214 153 13-Apr-22
Harsha
Engg Intl 498.15 444 330 26-Sep-22
Harshdee
p 70.4 70 45 05-Feb-24
Hathway
Cable 16.2 246 240 25-Feb-10
HDFC
AMC 4,214.10 1,739.00 1,100.00 06-Aug-18
HDFC Life
Insur. 621.8 311 290 17-Nov-17
Health.Gl
obal 485.3 209.8 218 30-Mar-16
Healthy
Life 76.32 8.9 10 26-Jul-22
HEC Infra
Proj. 117 102 100 30-Mar-16
Hemant
Surgical 128 171 90 05-Jun-23
Heranba
Inds 422.65 900 627 05-Mar-21
Hi-Green
Carbon 242 77 75 28-Sep-23
Hi-Tech
Pipes 161.45 60 50 25-Feb-16
Hind.Aero
nautics 4,215.00 1,169.00 1,215.00 28-Mar-18
Hindcon
Chemical 45.09 33.6 28 09-Mar-18
Hindustan
Media 90.76 170 166 21-Jul-10
 Page 28 of 81

HMA
Agro Inds. 39.6 615 585 04-Jul-23
Hoac
Foods 147 147 48 24-May-24
Holmarc
Opto 176 65.25 40 25-Sep-23
Home
First
Finan 1,002.60 612.15 518 03-Feb-21

Honasa
Consumer 255.05 324 324 07-Nov-23
HOV
Services 72 200 200 27-Sep-06

HP
Adhesives 78.93 319 274 27-Dec-21
HPL
Electric 548.8 190.05 202 04-Oct-16
HRH Next 108.55 41 36 03-Jan-24
Hubtown 270 701.35 540 07-Feb-07
HVAX
Technolo
g. 677 486 458 07-Oct-24
Hyundai
Motor I 1,764.00 1,931.00 1,960.00 22-Oct-24
 Page 29 of 81

IRCTC 789.75 644 320 14-Oct-19

IRFC 147.5 25 26 29-Jan-21
IBL
Finance 52 56 51 16-Jan-24
ICE Make
Refrig. 769 68.4 57 08-Dec-17

ICICI Bank 1,297.75 995 940 06-Jul-07

ICICI
Lombard 1,870.40 650 661 27-Sep-17
ICICI Pru
Life 661.35 329 334 29-Sep-16
ICICI
Securities 847.8 431.1 520 04-Apr-18
ICRA 6,186.90 525 330 13-Apr-07
Ideaforge
Tech 582 1,305.10 672 07-Jul-23
Ideal 125.95 132.1 121 28-Aug-24
IIFL
Finance 416.1 87.15 76 17-May-05
IKIO
Lighting 254.65 391 285 16-Jun-23
IL&FS
Engg. 40.3 480 370 25-Oct-07

IL&FS
Transport 5.6 287 258 30-Mar-10
Imagica.
Enter. 71.76 167.95 180 06-Apr-15
Indegene 589.7 659.7 452 13-May-24
India
Finsec 145.5 10 10 11-Jun-13

India Grid
Trust 143.66 100 100 06-Jun-17

India
Pesticides 180.4 360 296 05-Jul-21
INDIA
SHELTE
FIN 689.4 612.7 493 20-Dec-23
Indiamart
Inter. 2,244.60 1,180.00 973 04-Jul-19
Indian 236 430 132 22-May-24
Indian
Bank 540.95 105 91 01-Mar-07
 Page 30 of 81

Indian
Energy Ex 177.1 1,500.00 1,650.00 23-Oct-17
Indian
Phosphat
e 79.7 188.1 99 03-Sep-24
Indian
Renewabl
e 201.15 50 32 29-Nov-23
Indifra
Ltd 27.25 72 65 29-Dec-23
Indigo
Paints 1,362.60 2,607.50 1,490.00 02-Feb-21
Inditrade
Cap. 11.13 55 40 18-May-06
Indo
Tech.Tran
s. 2,982.00 165 130 16-Mar-06
Indo Thai
Sec. 1,107.50 75 74 02-Nov-11
Indo US
Bio-Tech 272.55 55.05 51 11-May-18

Indoco
Remedies 330.1 440 245 14-Jan-05
Indong
Tea Co 29.65 20.8 26 21-Feb-23
Indostar
Capital 301.8 600 572 21-May-18
Indowind
Energy 24.13 80.25 65 14-Sep-07
Indus Inf.
Trust 113.54 101 100 12-Mar-24
Indus
Towers 333 200 220 28-Dec-12
Infibeam
Avenues 25.88 458 432 04-Apr-16
Infinium
Pharma 309 141.5 135 17-Apr-23
Inflame
Applian. 429.35 53.35 54 16-Mar-18
Info
Edg.(India
) 8,665.85 480 320 21-Nov-06
InfoBeans
Tech. 419 69.6 58 02-May-17
 Page 31 of 81

Infollion
Resea. 447.5 209 82 08-Jun-23
Innokaiz
India 40.64 148.2 78 11-May-23
Innomet 184.8 190 100 18-Sep-24
Innova
Captab 975.25 456.1 448 29-Dec-23
Innovana
Think. 424.9 77 70 12-Dec-17
Innovativ
e Ideal 28.15 43 40 05-Oct-18
Innovator
s 224.05 72 72 24-May-18
Innovatus
Enter. 21.85 50 50 04-Aug-23
Inox
Green 168.25 60.5 65 23-Nov-22

Inox India 1,110.65 933.15 660 21-Dec-23

Inox Wind 185.2 400 325 09-Apr-15

Insecticid.
India 717 105 115 30-May-07
Insolation
Ener 3,701.00 76.1 38 10-Oct-22
Inspire 28 67 59 05-Oct-23
Inspirisys
Sol. 111.55 77.9 75 30-Oct-06
Integrate
d Perso 293 66.5 59 11-Nov-22
Interarch
Build. 1,870.00 1,291.20 900 26-Aug-24
Interglob
e Aviat 4,608.60 856 765 10-Nov-15
Interiors 324 270 227 23-Feb-24
Intrasoft
Tech. 157.15 140 145 12-Apr-10
Inventure
Grow. 2.1 119 117 04-Aug-11
Inventuru
s Knowl 1,922.00 1,856.00 1,329.00 19-Dec-24
IRB
Infra.Devl
. 54.55 170.05 185 25-Feb-08
IRB InvIT
Fund 59.6 103.25 102 18-May-17
 Page 32 of 81

Ircon Intl. 209.95 410.3 475 28-Sep-18

IRIS
Business 447.15 34 32 11-Oct-17
Iris
Clothings 61.71 92 90 23-Oct-18
IRM
Energy 352.15 479 505 26-Oct-23
Italian 43.5 55 68 12-Feb-24
ITCONS E-
Soluti. 670.1 46.99 51 13-Mar-23
 Page 33 of 81

JK
Cements 4,568.10 155 148 14-Mar-06
J Kumar
Infra 763.95 100 110 12-Feb-08
J.G.Chemi
cals 418.55 211 221 13-Mar-24
Jagjanani
Text. 12.56 22.4 25 19-Mar-07
Jagran
Prakasha
n 83.31 376 320 22-Feb-06
Jainam
Ferro 209.5 73 70 08-Oct-21
Jalan
Transol. 8.95 42.25 46 31-May-17
Jana
Small
Finan 382.8 396 414 14-Feb-24
Janus
Corporati
o 10.26 50.7 50 06-Feb-20
Jash
Engineeri
ng 588.85 144 120 11-Oct-17
Jay Bee
Laminati 360.05 277.4 146 03-Sep-24
Jay
Jalaram
Tech 346.5 50 36 08-Sep-22
Jayant
Infratech 139.8 76 67 13-Jul-22
Jeena
Sikho 2,244.15 165.1 150 19-Apr-22
Jet Solar 39.76 130 125 25-Nov-14
Jeyyam
Global 45.5 61 61 09-Sep-24
Jhandewa
la Foods 82.11 66 55 12-Jan-18
JHS
Sven.Lab. 21.49 60.25 58 21-Oct-06
Jindal
Poly Film 933.2 345 360 01-Jul-05
Jiwanram
Sheo 14.5 30 23 18-Sep-23
JLA
Infraville 5.17 11.05 10 12-Nov-14
 Page 34 of 81

JNK 625.8 620 415 30-Apr-24

JP Power
Ven. 18.27 36.8 32 18-Apr-05
JSW
Energy 648.75 102 100 04-Jan-10
JSW
Infrast 312.6 143 119 03-Oct-23
Jubilant
Food. 703.75 161.6 145 08-Feb-10
Julien
Agro 26.86 13 15 28-Aug-13
Jungle
Camps 100.58 136.8 72 17-Dec-24
Juniper
Hotels 346.65 361.2 360 28-Feb-24
Jupiter
Info. 52.1 22 20 16-Aug-12
Jupiter
Life Lin 1,571.95 960 735 18-Sep-23
Jupiter
Wagons 518.8 122.8 127 18-Oct-10
Just Dial 1,005.00 590 530 05-Jun-13
Jyothy
Labs 377.35 799 690 19-Dec-07
Jyoti CNC
Auto. 1,348.70 372 331 16-Jan-24
 Page 35 of 81

K P R Mill
Ltd 1,053.55 201.2 225 28-Aug-07
K.P.
Energy 537.1 72 70 25-Feb-16
K2
Infragen 192.85 167 119 08-Apr-24

Kahan
Packaging 80.4 152 80 15-Sep-23
Kaizen
Agro 19.01 14.85 15 12-Dec-14

Kaka
Industries 285 110.2 58 19-Jul-23
Kalahridh
aan 26.45 47.15 45 23-Feb-24
Kalana 45.5 45.15 66 26-Sep-24
Kalyan
Jewellers 719.8 73.9 87 26-Mar-21
Kalyani
Cast-Tec 420.7 264.1 139 17-Nov-23
Kamdhen
u 470 34.75 25 09-May-06
Kandarp
Digi 45.05 30 30 28-Sep-22
Kapston
Services 268 92.5 92 04-Apr-18
Karnavati
Financ 2.24 10.6 10 05-Feb-15
Karnika
Industri 370.85 81 76 12-Oct-23
Kataria 161.15 182.4 96 24-Jul-24

Kaushalya 110.5 100 75 08-Jan-24

Kaushalya
Infra. 911 67.9 60 14-Dec-07
Kaveri
Seed Co. 872.55 201.15 170 04-Oct-07
Kay Cee 364.15 252 54 05-Jan-24
Kaynes
Tech 7,229.55 775 587 22-Nov-22
KBC
Global 1.94 136 180 02-Apr-18

KCK
Industries 65.5 25 30 08-Jul-22
 Page 36 of 81

Kenvi
Jewels 4.63 35.1 36 16-Feb-18
Kernex
Microsys. 1,377.15 390 250 20-Dec-05
Kesar
India 819.85 172.5 170 12-Jul-22
Kewal
Kir.Cloth. 596 299 260 13-Apr-06
Keystone
Realtor 665.5 555 541 24-Nov-22
KFin
Technolo
g. 1,477.50 369 366 29-Dec-22
Khadim
India 364.5 727 750 14-Nov-17
Khazanchi
Jewell 627 142.3 140 07-Aug-23
Khyati 67 105 99 11-Oct-24

Kiri
Industries 619.3 151 150 22-Apr-08
KK Shah
Hospital 43.4 56.1 45 06-Nov-23
KM Sugar
Mills 31.45 65 52 14-Nov-05
KN Agri
Resource 278.8 153.65 75 28-Mar-22

Knowledg
e Marine 2,196.05 38 37 22-Mar-21
KNR
Construct
. 317.85 180 170 18-Feb-08
Kody
Technola
b 1,600.00 170 160 27-Sep-23
Kolte Patil
Dev. 354.95 220 145 13-Dec-07
Konstelec
Engg. 137.5 210 70 30-Jan-24
Kontor
Space 122.25 122 93 10-Oct-23
Kore
Digital 1,762.15 201 180 14-Jun-23
Kotyark
Indust. 945 51 51 02-Nov-21
 Page 37 of 81

Koura
Fine
Diamo 38 75 55 14-Mar-24
Kovil. Lak.
Rol. 142.5 55.5 55 26-Dec-06
KP Green
Engg. 548 200 144 22-Mar-24

KPI Green
Energy 784.25 80.8 80 22-Jan-19
Kranti
Industrie 101.47 35.25 37 28-Feb-19
Kridhan
Infra 5.82 115 108 13-Jul-11
Krishana
Phosch. 202.6 36 30 27-Feb-17
Krishca
Strapp. 301.1 118.8 54 26-May-23
Krishival
Foods 265 42 37 31-Mar-22
Krishna
Defence 771 75 39 06-Apr-22
Krishna
Institu. 599.1 1,008.90 825 28-Jun-21
Kritika
Wires 11.79 34.1 32 10-Oct-18
KRN Heat
Exchan 718.25 470 220 03-Oct-24
Kronox
Lab 213 165 136 10-Jun-24
Kross Ltd 216.2 240 240 16-Sep-24
Krsnaa
Diagnost. 874.45 1,025.00 954 16-Aug-21
Krystal
Integrat 740.5 795 715 21-Mar-24
Ksolves
India 972.2 101.95 100 06-Jul-20
Kundan
Edifice 147.5 75 91 26-Sep-23
Kwality
Pharma 896.95 45 45 18-Jul-16
 Page 38 of 81

L T Foods 403.7 60 56 18-Dec-06

L&T
Finance
Ltd 138.6 51 52 12-Aug-11
L&T
Technolo
gy 4,728.00 900 860 23-Sep-16
Lagnam
Spintex 121.3 41 41 18-Sep-18
Lakhotia
Poly. 44.41 35.8 35 04-Apr-13
Lakshya
Powertec 328.2 342 180 23-Oct-24
Lamosaic
India 89.15 164 200 29-Nov-24

Lancer
Containe. 36.95 12.6 12 13-Apr-16
Landmark
Cars 609.5 471.3 506 23-Dec-22
Latent
View 471.85 530 197 23-Nov-21
Latteys
Industri 34.25 68 66 05-Jun-18
Laurus
Labs 567.25 490 428 19-Dec-16
Laxmi
Cotspin 31.72 21 20 31-Mar-17
Laxmi
Organic 242.4 156.2 130 25-Mar-21
Le Merite
Export 278 75 75 09-May-22
Le
Travenue
s 165.4 135 93 18-Jun-24
Lead
Reclaim 90.5 27.5 25 21-Feb-23
Lehar
Footwear
s 251.95 15.9 16 19-Mar-07
Lemon
Tree
Hotel 151.4 61.6 56 09-Apr-18
Lex
Nimble
Solu. 84 58.65 57 04-Apr-18
 Page 39 of 81

Lexus
Granito 43.8 53 45 23-Aug-17

Life
Insurance 890.75 867.2 949 17-May-22
Likhitha
Infra. 353.6 130.1 120 15-Oct-20
Lloyds
Luxuries 94.9 45.15 40 11-Oct-22
Logica
Infoway 219.55 270 225 17-Jan-23
Lokesh
Mach. 329.45 245 140 05-May-06
Looks
Health 4.91 42 40 30-May-12
Lorenzini
Appar. 20.35 10.2 10 15-Feb-18
Lotus Eye
Hospit 67.25 35 38 11-Jul-08
Lovable
Lingerie 133.65 261.5 205 24-Mar-11
Loyal
Equipmen
ts 270.5 20.05 18 16-Jul-15
LTIMindtr
ee 5,729.75 666.6 710 21-Jul-16
Lucent
Industrie 560 11.7 12 23-Feb-16
Lumax
Auto
Tech. 631.6 75.5 75 16-Jan-07
 Page 40 of 81

M&M
Fin. Serv. 264.1 241 200 17-Mar-06
M B Agro
Prod. 216.91 27 24 12-Sep-16
MK
Proteins 8.11 72 70 18-Apr-17
M.V.K.
Agro 41.35 79 120 07-Mar-24

Maagh
Advertisin 34.68 62.3 60 13-Oct-22
Mac
Hotels 84 24.6 24 04-Oct-18
Macfos 1,487.00 184 102 01-Mar-23
Mach
Conferen
ces 222 300 225 11-Sep-24
Macobs 159 96 75 24-Jul-24
Macpowe
r CNC 1,542.85 149 140 22-Mar-18
Macrotec
h Devel. 1,405.15 439 486 19-Apr-21
Madhav
Copper 60 102 102 06-Feb-20

Madhusu
dan Masa 202.4 120 70 26-Sep-23

Madhya
Prad. Tod 41.85 70 66 29-Sep-17
Mafia
Trends 19.78 32.65 28 06-Oct-22
Magnum
Ventures 41 36.95 30 20-Sep-07
Magson
Retail 97.95 91.15 65 06-Jul-23
Mahanag
ar Gas 1,245.85 540 421 01-Jul-16
Maheshw
ari Logi. 61.15 71.8 68 16-Jan-17
Mahickra
Chem. 106.7 35 25 26-Apr-18
Mahindra
Holiday 362.15 315 300 16-Jul-09
Mahindra
Logis. 372.1 432 429 10-Nov-17
 Page 41 of 81

Maiden
Forgings 74.7 63 63 06-Apr-23
Maitreya 330 162.55 82 07-Nov-23
Maks
Energy 43 20 20 28-Sep-22
Malu
Paper 46 31.9 30 05-Apr-06

Man Infra 233.75 335 252 11-Mar-10

Manaksia 84.17 200 160 08-Jan-08

Manba
Finance 162.1 150 120 30-Sep-24
Mandeep
Auto 34.2 62.25 67 21-May-24
Mangal 38.39 45 45 21-Nov-24
Mangala
m Alloys 42.5 80 80 04-Oct-23
Mangala
m Drugs 111.5 30 22 23-May-05
MANGAL
AM
SEEDS 208.9 55 50 12-Aug-15
Mangala
m World. 158.5 102 101 11-Jul-22
Manglam
Infra 47 106.4 56 31-Jul-24
Mankind
Pharma 2,917.85 1,300.00 1,080.00 09-May-23
Manoj
Ceramic 211.5 82 62 03-Jan-24
Manoj
Vaibhav 235.95 215 215 03-Oct-23
Manomay
Tex Indi 234.45 32.4 30 28-Mar-17

Manoram
a Indust. 1,085.00 190.2 188 04-Oct-18
Marco
Cables 65.6 38.7 36 28-Sep-23
Marine
Electric. 289.55 66.6 66 11-Oct-18
Maruti
Interior 179 68.5 55 16-Feb-22
Marvel
Decor 121.9 57.75 57 23-Mar-18
 Page 42 of 81

MAS
FINANC
SER 270 660 459 18-Oct-17
Mason 135.95 88 64 01-Jul-24
Master
Compone
nt 315 140.4 140 29-Sep-23
Matrimon
y.com 662.6 985 985 21-Sep-17
Maxposur
e 82 145 33 23-Jan-24
Mayank
Cattle Fo 254 116 108 05-Feb-24
Mazagon
Dock 4,629.00 216.25 145 12-Oct-20
MBL
Infrast 62.76 190 180 11-Jan-10
MCON
Rasayan 216.5 48 40 20-Mar-23

Medi
Assist Ser. 570.1 465 418 23-Jan-24
Medicam
en 55.2 137.85 34 28-Jun-24

Medico
Remedies 48.6 100 100 08-Feb-18
Medplus
Health 837 1,015.00 796 23-Dec-21

Meera
Industries 70.03 222.5 225 26-Jun-19

Mega Flex
Plast. 53.4 54 40 19-Sep-22
Megastar
Foods 229.75 30.5 30 24-May-18
Megather
m 333.85 198 108 05-Feb-24
Mehai
Technolo
gy 263.2 35.1 40 09-Oct-17

Meson
Valves Ind 576.25 193.8 102 21-Sep-23
 Page 43 of 81

Metro
Brands 1,231.95 436 500 22-Dec-21
Metropoli
s Healt 2,011.20 960 880 15-Apr-19
MIC
Electronic
s 86.54 210.25 150 30-May-07
Micropro
Softwar 34.45 80 81 10-Nov-23
Milestone
Furn. 6.9 45 45 21-May-18
Mindspac
e Busine 364.77 304 275 07-Aug-20
Mishka
Exim 61.9 14 10 13-Jul-15

Mishra
Dhatu Nig 341.55 87 90 04-Apr-18

MMP
Industries 322.6 190 188 12-Apr-18
Modi's
Navnirma
n 252.05 189 180 06-Jul-22
Mohini
Health 50.75 50.4 42 16-Feb-18
MOIL 338.7 551 375 15-Dec-10
Money
Masters 8.62 16.25 15 12-Aug-13
Moneybo
xx Fin. 264 9.75 10 11-Jun-14
Mono
Pharmaca
re 32.8 29 28 07-Sep-23
MOS
Utility 290 90 76 18-Apr-23
Motil.Os
wal.Fin. 917.75 999 825 11-Sep-07
Motisons
Jewel 26.9 103.9 55 26-Dec-23
MRC
Agrotech 17.28 15 15 18-Dec-17

MRP Agro 135 39.75 40 18-Feb-21

Mrs
Bectors 1,612.65 501 288 24-Dec-20
 Page 44 of 81

MSP Steel
& Pow. 44.91 14 10 18-Jul-05
MSTC 690.65 111 120 29-Mar-19
MTAR
Technolo
gie 1,669.80 1,063.90 575 15-Mar-21
Mukka
Proteins 38.96 44 28 07-Mar-24
Multi
Comm.
Exc. 6,342.40 1,387.00 1,032.00 09-Mar-12

Music
Broadcast 12.33 420 333 17-Mar-17
Muthoot
Finance 2,034.30 180 175 06-May-11
Muthoot
Microfin 181.05 278 291 26-Dec-23
My
Mudra
Fin. 84 130 110 12-Sep-24
 Page 45 of 81

Naapboo
ks 149.3 77 74 15-Sep-21
Naksh
Precious 13.32 26.25 26 16-Oct-15
Naman In-
Store 150 125 89 02-Apr-24
Namo
eWaste 229.2 161.5 85 11-Sep-24

Narayana
Hrudaya 1,302.90 291 250 06-Jan-16
Naturo
Indiabull 9.1 25 30 02-Sep-22
Navigant
Corp. 46.45 14.15 14 18-Dec-15

Navkar
Corporat. 161.6 152 155 09-Sep-15

Nazara
Technolo. 995.2 1,971.00 1,101.00 30-Mar-21
NBCC 93.34 100 106 12-Apr-12
NDTV 164.05 100 70 19-May-04
Nectar
Lifesci. 40.62 298.9 240 18-Jul-05
Neelam
Linens 50.1 40.05 24 18-Nov-24
Nelcast 126.5 252.05 219 27-Jun-07

Neogen
Chemicals 2,008.25 251 215 08-May-19
Neopolita
n Pizza 18.85 19.25 20 09-Oct-24
Nephro
Care 190 171 90 05-Jul-24
Net
Avenue 13.6 42 18 08-Dec-23
Netweb
Technol. 2,699.20 942.5 500 27-Jul-23
Network
People 2,800.00 83.95 80 10-Aug-21

New India
Assura 198.3 748.9 800 13-Nov-17
New
Swan 63.01 125.4 66 18-Jan-24
 Page 46 of 81

Newgen
Software 1,604.00 253 245 29-Jan-18
Newgen
Software 1,604.00 0 105 29-Jan-18
Newgen
Software 1,604.00 0 105 29-Jan-18
Newjaisa
Tech 80 71 47 05-Oct-23
Nexus
Select 138.52 102.27 100 19-May-23
NHPC Ltd 81.97 39 36 01-Sep-09
NIBE 1,668.00 40.9 40 12-Mar-13
Nidan
Laborator
. 29.1 123.9 125 12-Nov-21
NINtec
Systems 557.2 11.7 10 18-Apr-16
Nippon
Life Ind. 753.65 294 252 06-Nov-17
Niraj
Cement 67 185 190 19-Jun-08
Nisus
Finance 317.65 225 180 11-Dec-24
Nitco 133 172 168 21-Mar-06
Nitin
Spinners 455.25 28.05 21 02-Feb-06
Nitiraj
Engineer 224.99 97 100 09-Mar-17

Niva Bupa
Health 76.1 78.5 74 14-Nov-24
NMDC 212.2 295.7 300 29-Mar-10
Northern
ARC 220.75 351 263 24-Sep-24
Northern
Spirits 213.5 43.7 43 04-Apr-19
Nova
Agritech 63.73 56 41 31-Jan-24
NTPC 334.8 204 201 19-Feb-10
NTPC
Green 133.1 111.6 108 27-Nov-24
Nupur
Recyclers 105.75 74 60 23-Dec-21
Nureca 279.85 634.95 400 25-Feb-21
Nuvoco
Vistas 351.4 471 570 23-Aug-21
 Page 47 of 81

Oberoi
Realty 2,285.85 280 260 20-Oct-10
OBSC
Perfectio
n 214.05 110 100 29-Oct-24
Oceanic
Foods 50.48 65 65 31-Mar-17
Oil India 425.7 1,019.00 1,050.00 30-Sep-09
Ola
Electric 94.04 75.99 76 09-Aug-24
Olatech
Solution 477.8 51.3 27 29-Aug-22
Olympic
Cards 3.87 29.95 30 28-Mar-12
Omaxe 110.19 400 310 09-Aug-07
Omfurn
India 101.8 76.6 75 28-Mar-24
Omnipote
nt 10.41 99 63 29-Nov-21
On Door
Concepts 278 214 208 01-Nov-23
One 97 984 1,955.00 2,150.00 18-Nov-21

One
Mobikwik 614 442.25 279 18-Dec-24

One Point
One 54.9 80.4 67 26-Dec-17
OneClick
Logisti 111.95 140 99 11-Oct-23
Onelife
Capital 17.4 115 110 17-Oct-11
OnMobile
Global 71.8 440 440 19-Feb-08
Onyx
Biotec 54 54.05 61 22-Nov-24
Organic
Recyclin 351 215 200 06-Oct-23

Oriana
Power Ltd 2,450.00 302 118 11-Aug-23
Orient 450.25 290 206 28-Aug-24
Orient
Green 17.06 45.7 47 08-Oct-10
Oriental
Trimex 9.2 42 48 07-Mar-07
 Page 48 of 81

Orissa
Bengal 57.05 31.9 30 05-Apr-18
OSEL
Devices 253.8 198.05 160 24-Sep-24
Owais
Metal 1,035.05 250 87 04-Mar-24
 Page 49 of 81

PBA
Infra. 16.03 105 60 24-Nov-05
PN
Gadgil
Jewe. 695.9 834 480 17-Sep-24
P.E.
Analytics 275 170 114 04-Apr-22
Pace E-
Commerc
e 32.7 104.5 103 20-Oct-22

Page
Industries 48,844.70 341.9 360 16-Mar-07
Pakka 312.6 16.1 14 16-Aug-05
Palm
Jewels 24.8 37.5 30 12-Jun-18
Palred
Technolo
g 89.48 20.1 25 12-Mar-04
Panache
Digilife 307.95 84 81 25-Apr-17
Pansari
Develop. 206 22 22 18-Oct-16

Par Drugs
& Che. 204.2 52.9 51 16-May-19
Paradeep
Phosph. 110.85 43.55 42 27-May-22
Parag
Milk
Foods 185.05 215.7 215 19-May-16
Paragon
Fine 100.5 225 100 03-Nov-23
Paramou
nt Dye 90 109.9 117 08-Oct-24
Paramou
nt Specia 66 83 59 25-Sep-24

Parin
Enterpris. 388 64 63 09-Oct-18
Parshva
Enterpr. 169.15 45.85 45 01-Jul-19
Parsvnath
Devl. 22.94 540 300 30-Nov-06
Party
Cruisers 120.05 54 51 05-Mar-21
 Page 50 of 81

Pashupati
Cotsp. 508.7 77 75 08-Sep-17
Patanjali
Foods 1,727.10 850 650 08-Apr-22
Patel
Engineeri
n 52.35 419.75 440 24-May-06
Patron
Exim 7.61 28.4 27 06-Mar-23

Pavna
Industries 487.8 165.6 165 09-Mar-21
PB
Fintech. 2,055.00 1,150.00 980 15-Nov-21
PC
Jeweller 16.8 135.5 135 27-Dec-12

Pearl
Global Ind 1,402.80 500 550 15-Feb-07
Pearl
Green
Club 171.45 189.05 186 07-Jul-22
Pelatro 416.9 275 200 24-Sep-24
Pentagon
Rubber 86.75 130 70 07-Jul-23
Persistent
Sys 6,358.05 400 310 06-Apr-10
Petro
Carbon 200 300 171 02-Jul-24
Petronet
LNG 340.55 16.5 15 26-Mar-04
PG
Electropla
st 968.6 200 210 26-Sep-11
Phantom
Digital 239 300 95 21-Oct-22
Phoenix
Overseas 26.9 64 64 27-Sep-24
Picturepo
st 30.15 30 24 09-Aug-24
Piotex 72 109 94 17-May-24

Plada
Infotech S 28 59 48 13-Oct-23
Platinum
Industr 434.3 228 171 05-Mar-24
 Page 51 of 81

Plaza
Wires 78.95 84 54 12-Oct-23
PNB
Housing 846 863 775 07-Nov-16
PNC
Infratech 308.05 381 378 26-May-15
PNGS
Gargi FJ 1,313.90 57 30 20-Dec-22
Polycab
India 7,081.45 633 538 16-Apr-19
Polymac
Thermof. 20.7 34.75 35 26-Feb-14
Polysil
Irrigati 27.05 56 54 16-Feb-24
Poojawes
. Metal. 36 39.5 36 05-Oct-17
Popular 34.9 37 37 24-Sep-24
Popular
Vehicles 159.45 292 295 19-Mar-24
Porwal
Auto
Comp 58.58 79.85 75 14-Jan-08
Positron 340 475 250 20-Aug-24
Power &
Instrum. 335.95 35 33 23-Apr-18
Power
Fin.Corpn
. 452.35 197.6 203 27-May-11
Power
Grid
Corpn 310.1 97.1 90 19-Dec-13
Power
Mech
Proj. 2,524.35 600 640 26-Aug-15
Powergri
d Infra. 85.52 104 100 14-May-21
PPAP
Automoti
ve 226 160 150 11-Jan-08
Prakash
Steelage 8.3 118.55 110 25-Aug-10
Pramara
Promotio 141 111 63 13-Sep-23
Pranik
Logistics 96.2 79 77 17-Oct-24
 Page 52 of 81

Prataap
Snacks 1,085.95 1,250.00 938 05-Oct-17
Pratham
EPC 207 113.3 75 18-Mar-24
Precision
Camshf 331.85 163.1 186 08-Feb-16
Precision
Metal. 42 75 51 01-Feb-22
Premier
Energies 1,320.65 991 450 03-Sep-24
Premier
Road 120 87 67 17-May-24
Premium
Plast 47.2 51.45 49 28-Oct-24
Presstoni
c 112 140 72 18-Dec-23
Prestige
Estates 1,750.45 190 183 27-Oct-10
Prevest
Denpro 567 180.55 84 27-Sep-21
Prime
Focus 134.05 374 417 20-Jun-06
Prime
Fresh 235 60.1 60 31-Mar-17
Prince
Pipes 405.35 160 178 30-Dec-19
Priti
Internati. 150.59 81 75 21-Jun-18
Pritika
Engineer 200 42.2 29 08-Dec-22
Prizor
Viztech 178 165.3 87 22-Jul-24
Prolife
Indust. 266 42 38 09-Jan-17
Promax
Power 38.05 11 10 12-Oct-21
Prospect
Consum. 106 61 61 20-Mar-23
Protean
eGov 1,983.50 792 792 13-Nov-23
Prudent
Corp. 2,912.00 660 630 20-May-22
PSP
Projects 672.05 199 210 29-May-17
PTC India 143.2 31.1 16 07-Apr-04
 Page 53 of 81

PTC India
Fin 40.26 28 28 30-Mar-11
Pulz
Electronic
s 77.45 64.8 54 24-Nov-17

Pun. &
Sind Bank 48.12 146.1 120 30-Dec-10
Pune e 179 130 83 15-Mar-24

Punjab
Natl.Bank 101.6 405 390 29-Mar-05
Puravank
ara 406.35 399 400 30-Aug-07
Purple
United 227 199 126 18-Dec-24
Purv Flexi 171 260 71 05-Mar-24
PVR Inox 1,373.20 266.35 225 04-Jan-06
Pyramid
Technopl 209.15 185 166 29-Aug-23
 Page 54 of 81

QMS
Medical 107.8 128 121 11-Oct-22
Quadpro
ITeS 4.35 19.8 20 30-Sep-21
Qualitek
Labs 355.5 190 100 29-Jan-24
Quality
RO Indu. 128.9 52.25 51 09-Feb-22
Quess
Corp 658.35 499 317 12-Jul-16
Quest 107.2 155.1 97 23-May-24

Quick
Heal Tech 656 304.95 321 18-Feb-16
Quicktouc
h Tech 96.95 92 61 02-May-23
QVC
Exports 44.4 161 86 28-Aug-24
 Page 55 of 81

R M Drip
& Sprin 375.05 57.1 57 04-Oct-17
RO
Jewels 3.24 36 36 25-Mar-20
R R Kabel 1,369.70 1,179.00 1,035.00 20-Sep-23

R Systems
Intl. 473.05 301 250 26-Apr-06
R&B
Denims 90.5 10.55 10 22-Apr-14
Race Eco 341.65 13.7 10 18-Mar-14
Rachana
Infra. 45.45 138 135 10-Jun-22
Raconteu
r Global 9.56 80 80 31-Jul-18
Radiant
Cash 76.59 99.3 94 04-Jan-23
Raghav
Product. 724.2 41 39 13-Apr-16
Rail Vikas 428.25 19 19 11-Apr-19
Railtel
Corpn. 397.35 104.6 94 26-Feb-21
Rainbow
Child. 1,535.70 506 542 10-May-22
Raj Oil
Mills 52.96 125.05 120 12-Aug-09

Raj Rayon
Inds. 23.57 58.45 65 03-Feb-06

Raj
Television 83 275 257 16-Mar-07
Rajesh
Power 981 636.5 335 02-Dec-24
Rajnandin
i Metal 8.87 35 26 08-Oct-18
Rajnish
Wellness 1.53 100 95 09-Jul-18

Rajputana 78.6 72.2 38 06-Aug-24

Rajputana
Bio. 323.3 247 130 03-Dec-24
Rajshree
Polypac 37.22 111.05 120 24-Sep-18
Ramdevb
aba Sol. 144.5 112 85 23-Apr-24
 Page 56 of 81

Ramkrish
na Forg. 906.5 30 20 05-May-04
Ramky
Infra 603.4 450 450 08-Oct-10
Ranjeet
Mechatr. 29.93 27.5 25 26-Sep-18
Rapid
Multimod
al 61 103 84 30-Aug-24
Rappid
Valves 355 312 222 30-Sep-24
Rashi
Periphera
l 418.45 335 311 14-Feb-24
Rategain
Travel 710.05 364.8 425 17-Dec-21

Rathi Bars 45.75 38 35 23-Nov-07

Rathi
Steel 42.01 37 50 08-Jun-06
Ratnabhu
mi Dev. 148.9 63.45 63 14-Dec-17
Ratnavee
r Precis 181.15 128 98 11-Sep-23
RattanInd
ia Pow. 13.57 44.95 45 30-Oct-09
Ravikuma
r Distll 29.11 64 64 27-Dec-10

Raw Edge
Indust. 38.17 72.1 72 18-Jul-18
RBL Bank 163.7 273.7 225 31-Aug-16
RBM
Infracon 763 52.5 36 04-Jan-23
RBZ
Jewellers
Lt 206 100 100 27-Dec-23
RDB
Rasayans 161.1 85 79 07-Oct-11
REC Ltd 507.35 230 203 08-Mar-10
Redingto
n 208.6 140 113 15-Feb-07
Reetech
Intl 48.48 82 105 10-Oct-22
Refractor
y 92.9 75 31 14-May-24
 Page 57 of 81

Reliable
Data 75.89 68.4 57 11-Oct-17
Reliance
Power 44.5 547.8 450 11-Feb-08
Relicab
Cable 99.5 20 20 22-Mar-16
Religare
Enterp. 308.65 323.75 185 21-Nov-07
Remus
Pharma. 2,369.95 1,711.25 1,229.00 29-May-23
Renaiss.
Global 176 190 150 12-Dec-07
Repco
Home Fin 414.05 165 172 01-Apr-13
Repro
India 589.25 209 165 22-Dec-05
Resgen 115.3 49 47 13-Mar-23
Resourcef
ul 64.01 117 117 29-Aug-24
Restauran
t Brand 77.91 115.35 60 14-Dec-20
Retina
Paints 79.9 29.05 30 03-May-23
Rex
Sealing 199.5 137 135 12-Jan-23
Rhetan
TMT Ltd 22.53 70 70 05-Sep-22

Richa
Industries 1.78 30.95 30 12-Oct-06

Richa Info 82.9 125 125 21-Feb-22

Riddhi
Corporate 68.89 130.55 130 22-Jun-17
Rishabh
Instrum. 330.1 460 441 11-Sep-23
Ritco
Logistics 388.7 77.4 73 07-Feb-19
Rite Zone 48 82.85 75 11-Nov-22
Rites 280 190 185 02-Jul-18
RKEC
Projects 97 54 45 09-Oct-17
RMC
Switchgea
rs 1,008.35 29.5 27 14-Mar-17
 Page 58 of 81

RNFI 143.95 199.5 105 29-Jul-24

Rockingd
eals Cir 496 300 140 30-Nov-23
Rolex
Rings 1,942.15 1,249.00 900 09-Aug-21
Rossari
Biotech 787.8 670 425 23-Jul-20
Route
Mobile 1,387.55 708 350 21-Sep-20
ROX Hi-
Tech 101 135 83 16-Nov-23
Royal 309 129.2 68 19-Mar-24
Royal
Orch.Hot
el 355.6 240.1 165 06-Feb-06
RPP Infra
Proj. 216 75 75 06-Dec-10
Ruchira
Papers 131.75 24.35 23 20-Dec-06

Rudra Gas 124.85 119.7 63 15-Feb-24

Rudra
Global 45.44 28.1 27 16-Jul-15
Rudrabhis
h. Ent. 287.91 41.25 41 13-Jul-18
Rulka 304.95 525 235 24-May-24
Rushil
Decor 32.77 81.25 72 07-Jul-11
 Page 59 of 81

S A Tech 128.7 112.1 59 02-Aug-24

SCI 210.1 136.9 140 15-Dec-10
S Chand
&
Compan 216.75 707 670 09-May-17
S D Retail 176 145 131 27-Sep-24

S H Kelkar
& Co. 255.55 222 180 16-Nov-15
SJ
Logistics
(I 670.5 175 125 19-Dec-23
SP
Apparels 943.5 305 268 12-Aug-16
S. V. J.
Enterp. 146.5 38 36 09-Mar-23
S.A.L
Steel 23.3 23.5 14 24-Nov-04

S.M. Gold 18.9 30.6 30 19-Oct-18

Saakshi
Medtech 218.15 146 97 03-Oct-23
Sadbhav
Engg. 28.3 235 185 01-Mar-06
Sadbhav
Infra. 7.01 110.75 103 16-Sep-15
Sadhav
Shipping 142.25 135 95 01-Mar-24
Safa
Systems 15.11 16.55 10 09-Feb-22
Sagardee
p Alloys 28.88 20 20 17-May-16
Sagility
India 48.91 31.06 30 12-Nov-24
Sah
Polymers 91.6 85 65 12-Jan-23
Sahaj
Fashions 13.9 31 30 06-Sep-23
Sahaj
Solar 518 342 180 19-Jul-24
Sahana
Systems 1,947.95 163 135 12-Jun-23
Sahara 57.85 81 81 26-Dec-23
Sahasra
Electro. 595 537.7 283 04-Oct-24
Sai Life 767.45 660 549 18-Dec-24
 Page 60 of 81

Sai Silks 172.25 230.1 222 27-Sep-23

Sai Swami
Metals 46.56 114 60 08-May-24
Saj 53.5 55 65 07-Oct-24
Sakar
Healthcar
e 305.3 52.8 50 14-Oct-16
Saksoft 217.6 57.7 30 09-May-05
Salasar
Techno 13.78 259.15 108 25-Jul-17
Sameera
Agro 91 180 180 01-Jan-24
Samhi
Hotels 196.35 130.55 126 22-Sep-23

Sanco
Industries 4.41 19 18 12-Mar-14
Sandhar
Tech 524.45 345 332 02-Apr-18
Sangani
Hospital 72.4 44 40 17-Aug-23
Sanghvi
Brands 15 75.9 69 22-Nov-17
Sansera
Enginee. 1,473.15 811.35 744 24-Sep-21
Sanstar 118.8 106.4 95 26-Jul-24
Sapphire
Foods 324.6 1,311.00 1,180.00 18-Nov-21
Sar
Televentu
re 271 225.05 210 29-Jul-24

Saraswati 128.35 200 160 20-Aug-24

Sarthak
Metals 159.85 29.45 30 27-Mar-17
Sarveshw
ar Foods 9.45 83 85 15-Mar-18
Sasken
Technol. 2,117.20 400 260 09-Sep-05
Sastasund
ar Ven. 318.1 135.1 118 05-Oct-10
Satchmo
Holdings 4.2 50 54 13-May-10
Sathlokha
r 452.5 260 140 06-Aug-24
 Page 61 of 81

Sati Poly 199.5 247 130 22-Jul-24

Sattrix 150 150 121 12-Jun-24
SBC
Exports 26.82 22 22 04-Jul-19
SBFC
Finance 85.6 81.99 57 16-Aug-23
SBI Life
Insuran 1,387.00 733.3 700 03-Oct-17
SBL
Infratech 48 130 111 28-Sep-21
Scarnose
Inter. 173.4 55.5 55 27-Jun-22
Sea TV
Network 9.65 120 100 14-Oct-10
Sealmatic
India 560.25 225 225 01-Mar-23
Sejal
Glass 615 110 115 01-Jul-08
SEL Mfg.
Co 46.65 87.9 90 21-Aug-07
Senco
Gold 1,065.25 431 317 14-Jul-23
SEPC 22 290 300 20-Feb-08
Service
Care Ltd 73.2 70.9 67 26-Jul-23
Setuband
han Inf. 0.94 145 138 04-Oct-11
Sh.Pushka
r Chem. 314.2 60 65 10-Sep-15
Sh.Renuk
a Sugar 40.14 310 285 31-Oct-05

Shah
Metacorp 4.22 76.6 71 27-Oct-10
Shalby 222.75 237 248 15-Dec-17
Shankar
Lal Ram. 93.1 46.15 45 24-Dec-18
Shankara
Build. 659.1 545 460 05-Apr-17

Shanthala 34.7 108 91 03-Nov-23

Shanti
Educat. 156 90 90 14-Jun-16

Shanti
Guru Inds 11.03 10.1 10 16-Oct-12
 Page 62 of 81

Shanti
Overseas 16.41 60 50 03-Aug-17
Shanti
Spintex 71 76 70 27-Dec-23
Sharda
Cropche
m 774.75 254.1 156 23-Sep-14
Share 72 73.05 74 16-Sep-24
Sharika
Enterpr. 17.84 51.6 43 27-Nov-17
Sharp
Chucks
and 126.1 66 58 12-Oct-23
Shashijit
Infra. 2.63 15.85 15 17-Oct-16
Shashwat
Furnis. 47 45 45 04-May-22
Sheela
Foam 969 860 730 09-Dec-16
Sheetal
Cool 318 96 80 30-Oct-17
Sheetal
Univer. 72.45 75 70 11-Dec-23
Shekhawa
ti Inds 29.65 32.5 30 12-Jan-11
Shelter
Pharma 55 39.97 42 23-Aug-23
Shemaro
o Entert. 166 180 170 01-Oct-14
Shera
Energy 187.25 64.1 57 17-Feb-23
Shigan
Quantum 112 61 50 11-Mar-22
Shine
Fashions 400.7 40.5 40 02-Nov-20

Shish
Industries 12.75 32 30 05-Sep-17
Shiv
Texchem 335.9 239 166 15-Oct-24
Shiva
Granito 20.45 13.95 12 06-Sep-16
Shivalic 253.5 311 100 01-Jul-24
Shoppers
Stop 610.75 335.5 238 23-May-05
 Page 63 of 81

Shradha
Infrapr. 89.17 69.8 70 11-Dec-17
Shree
Karni 641.9 260 227 14-Mar-24
Shree
Marutina
nd 171.1 200 143 19-Jan-24
Shree
OSFM 132.05 65 65 21-Dec-23
Shree
Ram
Prote. 1.36 28.95 31 05-Feb-18
Shree
Tirupati 879.8 45 40 05-Oct-17
Shree
TirupatiB
a 72.1 92.9 83 12-Sep-24
Shree
Vasu
Logis 323.3 48 45 04-Jun-18
Shreeji
Translog 18.43 156 130 13-Oct-17

Shreeosw
al Seeds 20.05 27.85 26 20-Jun-18
Shrenik 0.79 41.9 40 18-Jul-17

Shri Balaji 162 190 100 03-Jan-24

Shri
Techtex 72.9 81.15 61 04-Aug-23
Shri
Venkates
h 209.9 42 40 11-Oct-21
Shriram
Properti 104.05 94 118 20-Dec-21
Shubham
Polyspin 25.5 41.8 40 12-Oct-18
Shubhlax
mi Jewel 29 27.1 26 04-Dec-18
Shubhshr
ee 374.6 189 119 16-Sep-24
Shyam
Metalics 749.05 367 306 24-Jun-21
Siddhika
Coatins 171.45 55 57 07-Apr-21
 Page 64 of 81

Sigachi
Indust. 51.23 575 163 15-Nov-21
Sigma
Solve 351 46 45 19-Oct-20
Signature
Global 1,286.00 445 385 27-Sep-23
Silicon
Rental 271.45 80 78 10-Oct-22
Silkflex 83.5 60 52 15-May-24
Silly
Monks 26.31 144 120 18-Jan-18
Silver
Touch 690 120 121 01-Dec-17
Sintercom
India 168.59 78 65 15-Feb-18
Sirca
Paints 331.8 162 160 30-May-18
SIS 370.2 875 815 10-Aug-17
Siyaram 143.55 55 46 21-Dec-23
SJS
Enterpris
es 1,177.60 540 542 15-Nov-21
SJVN 109.9 28 26 20-May-10
SKP
Bearing 239.95 73 70 13-Jul-22
Sky Gold 416 180.45 180 03-Oct-18
Slone 359.35 118.5 79 10-May-24
SM Auto
Stamping 42 18 18 16-Mar-20
SMS
Pharma. 236.2 349.9 380 28-Feb-07
SMVD
Poly Pack 14 58 55 26-Dec-17
Snowman
Logistic 76.78 75 47 12-Sep-14
Sobha 1,598.55 1,111.25 640 20-Dec-06
Sodhani
Academy 168.6 53 40 23-Sep-24
Softtech
Enginee 470.5 88 80 11-May-18

Solar
Industries 10,184.65 219.9 190 03-Apr-06
Solex
Energy 1,444.00 43.5 52 05-Feb-18
 Page 65 of 81

Somi
Conv.Belt. 217.8 37.65 35 24-Jul-08

Sona BLW
Precis. 595.6 302.4 291 24-Jun-21
Sona
Machiner
y 125 125 143 13-Mar-24

Sonalis
Consumer 70.5 38 30 19-Jun-23
Sonam 72.86 37 36 14-Jun-18
Sonu
Infratech 114.3 36 36 13-May-22
South
Ind.Bank 24.78 65.75 66 07-Mar-06
South
West
Pinn. 152.15 93.6 78 19-Feb-18

Spandana
Sphoort 311.6 824 856 19-Aug-19
Speciality
Rest. 146.75 153 150 30-May-12
Spectrum
Electr. 2,127.50 66.5 65 01-Oct-18
Spectrum
Talent 194 155 173 22-Jun-23

SPL
Industries 61.73 90 70 26-Jul-05
SPP 34.6 63 59 17-Sep-24
SRG
Housing 379.9 20.3 20 11-Sep-12
Srivari
Spices & 227 101.5 42 18-Aug-23
Srivasavi
Adhes. 100.6 40 41 09-Mar-23
SRM
Contracto
rs 385 225 210 03-Apr-24
Stanley
Lifesty. 423.15 499 369 28-Jun-24
 Page 66 of 81

Star
Health
Insu 483.1 848.8 900 10-Dec-21
Star
Housing
Fin 46.42 32 30 20-Mar-15
Starlineps
Enter 8.37 10.8 13 08-May-17
Steel City
Sec. 116.29 55 55 17-Feb-17
Steelman
Telecom 165 161 96 10-Oct-22
Stellar
Capital 6.05 20.1 20 01-Nov-13
Sterling &
Wils. 457.9 700 780 20-Aug-19
STL
Global 17.1 70 60 10-Apr-06
Storage
Tech 159 148.2 78 08-May-24
Stove
Kraft 844.7 467 385 05-Feb-21
Subam
Papers 144.05 142 152 08-Oct-24

Sudarsha
n Pharma 41.5 73 73 22-Mar-23

Sula
Vineyards 409 358 357 22-Dec-22
Sumit
Woods 143.16 47 45 10-Sep-18

Sun Retail 0.78 36 23 16-Oct-18

Sun TV
Network 690.5 1,111.00 875 24-Apr-06
Suncare
Traders 1.02 64.7 64 29-Dec-15
Sungarne
r Energ. 590 250 83 31-Aug-23
Sunita
Tools Ltd 816.9 155 145 11-Oct-23
Sunlite 158 199.5 105 20-Aug-24
Sunrest
Lifescie 52.6 84 84 20-Nov-23
 Page 67 of 81

Sunrise
Efficie. 165.2 121.25 121 12-Apr-22
Supreme
Engg. 2.71 27.1 27 06-Sep-18
Supreme
Facility 58.1 75 76 18-Dec-24
Supreme
Infra. 143.1 189 108 18-Oct-07
Supreme
Power 223 98 65 29-Dec-23
Supriya
Lifesci. 707.25 425 274 28-Dec-21
Suraj
Estate 596 343.8 360 26-Dec-23
Suraksha
Diagno. 397.25 437 441 06-Dec-24
Suratwwa
la Busi. 127.6 15.45 15 13-Aug-20
Suryoday
Small 136 293 305 26-Mar-21
Suumaya
Corp. 3.4 211 207 22-Mar-21
Suumaya
Indust. 4.49 18 18 04-Jun-18
Suyog
Gurbaxan
i 251 45.45 45 16-Nov-21
Suyog
Telematic
s 1,861.30 25.2 25 22-Jan-14
Suzlon
Energy 64.83 640 510 19-Oct-05
SVS
Ventures 11.55 20.5 20 12-Jan-23
Swaraj
Suiting 238 56 56 28-Mar-22

Swashthik 81.5 120.1 86 05-Dec-23

Swastik
Pipe 54.8 66 100 12-Oct-22
Swiggy 570.8 412 390 13-Nov-24
Sylvan
Plyboard 85 66 55 01-Jul-24
Syngene
Intl. 846.7 295 250 11-Aug-15
 Page 68 of 81

Synoptics
Techno 119.15 238 237 13-Jul-23

Syrma
SGS Tech. 597.6 262 220 26-Aug-22
Systango
Tech 255 98 90 15-Mar-23
 Page 69 of 81

TBZ 246.45 115 120 09-May-12

T N Merc.
Bank 459.5 510 510 15-Sep-22
TRIL 1,061.20 701.1 465 28-Dec-07
T.V.
Today
Netw. 202.65 210 95 16-Jan-04
TAC
Infosec 1,228.05 290 106 05-Apr-24
Take
Solutions 16.1 876 730 27-Aug-07
Talbros
Auto. 315.1 110.1 102 28-Sep-05

Tanla
Platforms 672 379.8 265 05-Jan-07
Tantia
Constr. 39.05 180 50 28-Apr-06
Tanvi
Foods 145 65 60 02-Mar-17
Tapi Fruit 115 52.1 48 22-Sep-22
Tara
Chand
Infra 70.3 49 55 23-Mar-18
Tarapur
Trans 42.87 75 75 18-May-10
Tarmat 80.01 295 175 09-Jul-07
Tarsons
Products 392.85 700 662 26-Nov-21
Tasty
Dairy 12.13 50.75 45 21-Feb-18

Tata Steel 140.45 630.15 610 02-Feb-11

Tata
Technolo
g. 908 1,199.95 500 30-Nov-23
Tatva
Chintan 849 2,111.80 1,083.00 29-Jul-21

Taylorma
de Renew 356.6 36 35 06-Apr-18
TBI Corn 188 198 94 07-Jun-24
TBO Tek 1,693.35 1,380.00 920 15-May-24
TCS 4,182.10 1,050.00 850 25-Aug-04
 Page 70 of 81

TD Power
Systems 463 251.6 256 08-Sep-11
Team
Lease
Serv. 2,900.90 860 850 12-Feb-16

Tech
Mahindra 1,708.50 525 365 28-Aug-06
Techera 201.2 125 82 03-Oct-24
Techkno
wgreen 231.1 87 86 27-Sep-23
Technocr
af.Inds. 2,898.05 125 105 12-Feb-07
Technopa
ck Poly. 74.9 74 55 16-Nov-22
Teerth 570 125 111 16-Apr-24

Tega Inds. 1,591.05 753 453 13-Dec-21

Tejas
Networks 1,224.00 257 257 27-Jun-17
Tejnaksh
Health. 24.75 80 80 27-Oct-15
Telogica 21.25 50.1 35 07-May-08
Texmo
Pipes 64.15 101.5 90 10-Mar-10
TGB
Banquets 14.66 46.35 40 17-May-07
TGIF
Agribusin
es 121.25 150 93 15-May-24
Thaai 133.75 185.9 77 23-Feb-24
Thangam
ayil Jew. 1,958.15 70 75 19-Feb-10
Thejo
Engg. 2,086.00 403 402 18-Sep-12
Thinking 42.2 60 44 03-Oct-24
Three M
Paper 58 76 69 22-Jul-24
Thyrocare
Tech. 925.8 662 446 09-May-16
Tiger
Logistics 69.5 69.2 66 12-Sep-13
Tijaria
Polypipe 13.2 62 60 14-Oct-11
 Page 71 of 81

Time
Technopl
ast 487.2 415.55 315 13-Jun-07
Timescan
Logist. 62.1 82 51 12-Jan-22
Tirupati
Forge 65.86 34.8 29 12-Oct-17
Titaanium
Ten 97.51 16 15 14-Jul-16
Titagarh
Rail 1,221.75 550 540 21-Apr-08
Tolins 208.55 227 226 16-Sep-24
Toss The
Coin 463.3 345.8 182 17-Dec-24

Total
Transport 76.38 54 45 07-Aug-17
Touchwo
od Enter. 151.19 43.5 40 21-Dec-17

Tracxn
Technolo. 73.33 83 80 20-Oct-22
Transpact
Enter. 225 132.5 130 05-Sep-19
Transteel
Seatin 91.5 88.9 70 06-Nov-23
Transwar.
Fin. 23.05 60 52 26-Feb-07
Tranway2
1 Tech. 7.51 11.1 10 05-Feb-20
Travels 99.25 55 40 05-Sep-24
Tree
House
Edu. 18 132.8 135 26-Aug-11
Trident
Lifeline 264 105 101 10-Oct-22
Trident
Techlabs 1,250.00 98.15 35 29-Dec-23
Trident
Texofab 161.8 32 30 05-Oct-17
Tridhya
Tech 38.95 42 42 13-Jul-23
Triven.En
gg.Ind. 491.95 53.25 48 13-Dec-05
Trom 250.15 218.5 115 01-Aug-24
 Page 72 of 81

Trust
Fintech 174 143.25 101 04-Apr-24
Tunwal E-
Motors 49.1 64 59 23-Jul-24
TVS
Supply 170.85 206.3 197 23-Aug-23
 Page 73 of 81

U. H.
Zaveri 18.29 27 36 22-May-18
Udayshiv
akumar 46.54 35 35 03-Apr-23
UFO
Moviez 105 600 625 14-May-15
Ujjivan
Small 33.8 58 37 12-Dec-19
Ultracab
India 16.42 38 36 10-Oct-14
Uma
Exports 101.08 80 68 07-Apr-22
Umiya
Tubes 38.07 10.5 10 01-Apr-16
Unicomm
erce 169.8 230 108 13-Aug-24
Uniinfo
Telecom 36.01 56 55 15-Mar-18

Unilex
Colour &C 86 89 87 03-Oct-24
Union
Bank (I) 117.25 122 110 09-Mar-06
Uniparts
India 406.75 575 577 12-Dec-22
Unishire
Urban 2.87 12.05 10 28-Feb-14
United
Cotfab 45.13 75 70 24-Jun-24
United
Heat 102.75 60.95 59 29-Oct-24
United
Polyfab 158 42.5 45 07-Jun-16
Univastu
India 250 48 40 27-Jul-17
Universal
Auto. 99.9 16 15 04-Sep-15
Updater
Services 379.15 299.9 300 04-Oct-23
Upsurge
Seeds 227.1 140 120 11-Aug-22
Uravi T &
Wedge 417.95 102.5 100 28-Mar-18
Urban
Enviro 641.55 141 100 22-Jun-23
 Page 74 of 81

Usha
Financial 117.2 164 168 31-Oct-24
UTI AMC 1,225.05 490.25 554 12-Oct-20
Utkarsh
Small F. 35.03 39.95 25 21-Jul-23
Utssav 303.05 110.05 110 07-Aug-24
Uttam
Sug.Mills 265.75 380 340 10-Apr-06
 Page 75 of 81

V R Films
& Stud 27.99 62 61 30-Apr-19
VR
Infraspac
e 305 90 85 12-Mar-24
V-Guard
Industri 421.5 82.15 82 13-Mar-08
V-Marc
India 390 46.5 39 09-Apr-21
V-Mart
Retail 3,866.10 216 210 20-Feb-13
V.L.Infrap
roject 53.55 79.8 42 30-Jul-24
V2 Retail 1,595.00 472.5 270 04-Jul-07
Va Tech
Wabag 1,601.45 1,655.00 1,310.00 13-Oct-10
Vaidya
Sane 138.8 102 73 23-Feb-22
Vaishali
Pharma 17.64 71.9 72 22-Aug-17
Valiant
Laborato 112.85 161 140 06-Oct-23
Valiant
Organics 319.05 264 220 14-Oct-16
Valor
Estate 179.35 430 468 24-Feb-10
Varroc
Engineer 599.1 1,032.00 967 06-Jul-18
Varun
Beverage
s 627.35 430 445 08-Nov-16
Varyaa
Creations 90.91 285 150 30-Apr-24
Vasa
Denticity 742 211 128 02-Jun-23
Vasa
Retail 5 36 30 06-Feb-18

Vascon
Engineers 52.97 170 165 15-Feb-10
Vaswani
Industri 47 33.45 49 24-Oct-11

VCU Data
Managem 7.52 36.25 25 23-Oct-13
Vdeal 171.05 170 112 03-Sep-24
 Page 76 of 81

Vedant
Asset 92.25 65 40 12-Oct-22
Vedant
Fashions 1,258.05 936 866 16-Feb-22
Veefin
Solutions 639.4 86.05 82 05-Jul-23
Veekaye
m Fash. 224.9 49.9 28 22-Aug-22
Veeram
Securit. 9.43 42.75 45 05-Jan-17
Veerkrup
a Jewel 1.4 27 27 18-Jul-22
Venus
Pipes 1,534.70 335 326 24-May-22
Veranda
Learning 241.9 157 137 11-Apr-22
Veritaas 120.75 275 114 21-May-24
Vertexplu
s Tech. 101 101 96 15-Mar-23
Vertoz 14.55 113 108 24-Nov-17
Veto
Switchgea
rs 135.2 58 50 13-Dec-12
Vibhor
Steel 213.45 421 151 20-Feb-24
Vibrant
Glo. Cap 67.3 19.4 19 21-Oct-14
Vijaya
Diagnost. 1,044.40 542.3 531 14-Sep-21

Vilas
Transcore 493.25 215 147 03-Jun-24
Vinsys IT
Serv. 408 207.25 128 11-Aug-23
Vinyas
Innovativ 935 330 165 06-Oct-23
Virtuoso
Optoel. 553 117 56 15-Sep-22
Vishal
Bearings 123.2 26 25 15-Oct-15
Vishal
Mega
Mart 103.84 110 78 18-Dec-24

Vishnu
Prakash R 296.9 163.3 99 05-Sep-23
 Page 77 of 81

Vishnusur
ya 287 73 68 10-Oct-23
Vishwaraj
Sugar 14.81 61.2 60 15-Oct-19
Vision
Infra 208.1 205 163 13-Sep-24

Vital
Chemtech 73.35 164 101 14-Nov-22
Viviana
Power 1,090.00 90 55 16-Sep-22
Vivid
Mercantil
e 5.76 53 51 23-Oct-18

VMS
Industries 41.7 43.95 40 14-Jun-11
Vodafone
Idea 7.47 12 11 25-Apr-24
Volt.Trans
form. 10,248.00 399 345 20-Sep-06
Vraj Iron 229.75 240 207 03-Jul-24
VRL
Logistics 507.1 288 205 30-Apr-15
Vruddhi
Engineer 226.85 71 70 03-Apr-24
Vrundava
n Planta 49.99 107 108 06-Nov-23
VVIP
Infratech 224.9 176.7 93 30-Jul-24
 Page 78 of 81

Waa Solar 119.05 158 161 12-Jun-18

Waaree
Energies 2,863.35 2,550.00 1,503.00 28-Oct-24

Waaree
Renewab. 1,298.10 22.1 22 09-Aug-12
Waaree
Tech. 591.85 18.45 18 14-Sep-15
Walpar
Nutrition 50 59.95 55 13-Jul-21
We Win
Ltd 87.57 48 40 09-Aug-17
Wealth
First Por 1,553.40 52 50 30-Mar-16
Welspun
Enterp 589.85 44 40 04-Nov-04
Western
Carriers 110.85 170 172 24-Sep-24
Wherrelz
IT 252.85 173.05 171 29-Dec-21
White
Organic
Re 4.04 64.2 63 10-May-19
Windlas
Biotech 1,033.55 439 460 16-Aug-21
Winny
Immigrati
o 313.8 240 140 27-Jun-24
Winsol 281 365 75 14-May-24
Wise
Travel 165 195 147 19-Feb-24
WOL 3D 138 180.05 150 30-Sep-24
Womanca
rt 317.95 117 86 27-Oct-23
Wonder
Electric. 163.05 93 89 06-Aug-19
Wonderla
Holiday 760.3 164.75 125 09-May-14
Worth
Periphera
l 122.88 51.6 43 27-Sep-17
 Page 79 of 81

Xelpmoc
Design 139.3 56 66 04-Feb-19
 Page 80 of 81

Yash
Chemex 53.18 23.85 23 20-Jun-16
Yash
Highvolta
ge 289.5 277.4 146 19-Dec-24
Yash
Optics 87.65 90 81 08-Apr-24

Yasho
Industries 2,026.95 101.25 100 02-Apr-18
Yasons
Chemex 19.25 32 40 03-Aug-23
Yatharth
Hospit. 619.25 304 300 07-Aug-23
Yes Bank 19.8 12.3 12 27-Jul-20
Yudiz
Solutions 65.35 185 165 17-Aug-23
 Page 81 of 81

Z-Tech 525.75 100 110 05-Jun-24

Zaggle
Prepaid 542.05 162 164 22-Sep-23

Zeal Aqua 12.87 133 130 07-Jul-16

Zeal
Global
Serv 175.1 147 103 09-Aug-23
Zenith 83.95 110 79 27-Feb-24
Zenith
Steel 8.32 47.6 55 21-Nov-06
Zinka
Logistics 516.45 279.05 273 22-Nov-24
Zodiac
Energy 543.6 62.4 52 05-Dec-17
Zomato
Ltd 274.85 115 76 23-Jul-21
Zota
Health
Care 826.6 140.4 125 10-May-17